Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 20:16
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.03.012 800,002 800,000,0000,000,002 760,302 760,30+0,3702 760,302 760,30
26.03.012 800,002 800,000,0000,000,002 750,002 750,00-1,7827 5002 750,002 750,00
23.03.012 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
22.03.012 800,002 800,000,0000,000,003 060,002 800,000,0002 800,003 060,00
21.03.012 800,002 800,000,0000,000,002 800,002 800,000,0022 4002 800,002 800,00
20.03.012 800,002 800,000,0000,000,002 800,002 800,000,0002 800,002 800,00
19.03.012 800,002 800,000,0000,000,002 800,002 800,000,005 6002 800,002 800,00
16.03.012 800,002 800,000,0000,000,002 800,002 800,00-7,5902 800,002 800,00
15.03.012 800,002 800,000,0000,000,003 030,003 030,000,006 0603 030,003 030,00
14.03.012 800,002 800,000,0000,000,003 030,003 030,000,0003 030,003 030,00
13.03.012 800,002 800,000,0000,000,003 030,003 030,000,0003 030,003 030,00
12.03.012 800,002 800,000,0000,000,003 030,003 030,00-2,2503 030,003 030,00
09.03.012 800,002 800,000,0000,000,003 100,003 100,000,0003 100,003 100,00
08.03.012 800,002 800,000,0000,000,003 100,003 100,00-9,3524 8003 100,003 100,00
07.03.012 800,002 800,000,0000,000,003 420,003 420,00-10,003 4203 420,003 420,00
06.03.012 800,002 800,000,0000,000,003 800,003 800,00-5,0003 800,003 800,00
05.03.012 800,002 800,000,0000,000,004 000,004 000,000,0004 000,004 000,00
02.03.012 800,002 800,000,0000,000,004 000,004 000,000,0040 0004 000,004 000,00
01.03.012 800,002 800,000,0000,000,004 000,004 000,000,00544 9044 000,004 000,00
28.02.012 800,002 800,000,0000,000,004 000,004 000,000,0016 0004 000,004 000,00
27.02.012 800,002 800,000,0000,000,004 000,004 000,00-3,618 0004 000,004 000,00
26.02.012 800,002 800,000,0000,000,004 150,004 150,00+3,7504 150,004 150,00
23.02.012 800,002 800,000,0000,000,004 000,004 000,00+0,294 0004 000,004 000,00
23.03. 17:0026.03. 17:00
27.03. 17:0028.03. 17:0029.03. 17:00|aktuální